Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.666	3.666	3.600	3.600	300	-0.03(-0.82%)
May 28, 2020	3.630	3.686	3.630	3.630	1,672	-0.08(-2.16%)
May 27, 2020	3.710			3.710	269	+0.00(+0.00%)
May 26, 2020	3.960	3.997	3.710	3.710	1,772	-0.29(-7.25%)
May 22, 2020	3.830	4.000	3.830	4.000	1,000	+0.17(+4.30%)
May 21, 2020	3.835			3.835	293	+0.00(+0.00%)
May 20, 2020	4.000	4.000	3.799	3.835	4,134	-0.12(-2.91%)
May 19, 2020	4.000	4.000	3.710	3.950	1,101	-0.05(-1.25%)
May 18, 2020	4.014	4.090	3.820	4.000	4,711	+0.29(+7.82%)
May 15, 2020	3.770	3.770	3.710	3.710	1,500	-0.47(-11.24%)
May 14, 2020	3.870	4.180	3.870	4.180	885	+0.17(+4.24%)
May 13, 2020	4.450	4.450	3.998	4.010	2,789	-0.29(-6.74%)
May 12, 2020	3.815	4.310	3.815	4.300	4,389	+0.38(+9.55%)
May 11, 2020	4.167	4.167	3.925	3.925	700	-0.38(-8.72%)
May 08, 2020	3.800	4.300	3.800	4.300	1,600	+0.55(+14.67%)
May 07, 2020	3.750	3.750	3.750	3.750	586	-0.09(-2.34%)
May 06, 2020	3.840	3.840	3.840	3.840	686	-0.00(-0.00%)
May 05, 2020	3.900	3.900	3.840	3.840	692	-0.03(-0.77%)
May 04, 2020	3.870	3.870	3.810	3.870	2,167	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices