Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.107 4.143 4.070 4.107 91,581 +0.00(+0.00%)
May 30, 2017 4.107 4.180 4.107 4.107 49,483 +0.01(+0.35%)
May 26, 2017 4.038 4.110 4.020 4.092 34,739 +0.04(+0.89%)
May 25, 2017 3.984 4.129 3.984 4.056 24,929 +0.00(+0.00%)
May 24, 2017 4.038 4.087 3.984 4.056 22,222 +0.02(+0.45%)
May 23, 2017 3.984 4.056 3.984 4.038 25,541 +0.13(+3.24%)
May 22, 2017 3.947 3.984 3.852 3.911 24,060 -0.04(-0.92%)
May 19, 2017 3.803 3.984 3.803 3.947 77,124 +0.14(+3.81%)
May 18, 2017 3.766 3.839 3.712 3.803 23,790 +0.04(+0.96%)
May 17, 2017 3.734 3.803 3.734 3.766 26,473 +0.00(+0.00%)
May 16, 2017 3.730 3.799 3.694 3.766 38,700 +0.07(+1.96%)
May 15, 2017 3.730 3.748 3.694 3.694 26,042 +0.00(+0.00%)
May 12, 2017 3.730 3.730 3.694 3.694 45,964 -0.04(-0.97%)
May 11, 2017 3.730 3.766 3.694 3.730 19,305 +0.00(+0.00%)
May 10, 2017 3.803 3.803 3.694 3.730 40,496 -0.07(-1.90%)
May 09, 2017 3.875 3.875 3.766 3.803 183,908 -0.07(-1.87%)
May 08, 2017 3.839 3.893 3.785 3.875 73,983 +0.00(+0.00%)
May 05, 2017 3.730 3.911 3.694 3.875 75,461 +0.18(+4.90%)
May 04, 2017 3.748 3.748 3.622 3.694 45,553 -0.04(-0.97%)
May 03, 2017 3.694 3.730 3.669 3.730 48,461 +0.04(+0.98%)
May 02, 2017 3.730 3.730 3.672 3.694 20,292 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.