Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.650 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.451 8.463 8.356 8.356 174,022 -0.08(-0.98%)
May 28, 2015 8.426 8.470 8.426 8.438 74,106 +0.00(+0.00%)
May 27, 2015 8.445 8.483 8.419 8.438 107,277 +0.01(+0.15%)
May 26, 2015 8.375 8.451 8.362 8.426 238,410 +0.06(+0.76%)
May 22, 2015 8.356 8.362 8.362 8.362 72,126 -0.03(-0.38%)
May 21, 2015 8.305 8.394 8.279 8.394 299,439 +0.12(+1.46%)
May 20, 2015 8.330 8.330 8.273 8.273 98,834 -0.04(-0.46%)
May 19, 2015 8.330 8.344 8.305 8.311 127,575 -0.04(-0.46%)
May 18, 2015 8.413 8.413 8.330 8.349 125,567 -0.08(-0.98%)
May 15, 2015 8.407 8.438 8.407 8.432 69,929 +0.03(+0.38%)
May 14, 2015 8.381 8.400 8.343 8.400 66,505 +0.00(+0.00%)
May 13, 2015 8.388 8.407 8.381 8.400 91,292 +0.01(+0.14%)
May 12, 2015 8.362 8.400 8.298 8.389 106,487 +0.00(+0.02%)
May 11, 2015 8.451 8.458 8.375 8.388 144,758 -0.06(-0.75%)
May 08, 2015 8.400 8.470 8.388 8.451 129,539 +0.06(+0.68%)
May 07, 2015 8.477 8.508 8.356 8.394 433,255 -0.09(-1.05%)
May 06, 2015 8.680 8.693 8.483 8.483 291,312 -0.20(-2.34%)
May 05, 2015 8.668 8.699 8.661 8.687 109,369 -0.00(-0.04%)
May 04, 2015 8.661 8.695 8.655 8.690 57,683 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.