Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.150 -0.030 (-2.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8875	0.9000	0.8400	0.8400	42,600	-0.06(-6.67%)
May 30, 2017	0.8900	0.9000	0.8550	0.9000	20,908	+0.02(+2.27%)
May 26, 2017	0.9000	0.9000	0.8699	0.8800	16,479	-0.02(-2.22%)
May 25, 2017	0.9000	0.9100	0.8600	0.9000	29,000	+0.02(+2.31%)
May 24, 2017	0.9000	0.9260	0.8797	0.8797	304,653	-0.02(-2.26%)
May 23, 2017	0.9000	0.9400	0.8700	0.9000	38,506	+0.01(+1.12%)
May 22, 2017	0.8500	0.9180	0.8400	0.8900	30,807	+0.05(+5.33%)
May 19, 2017	0.8000	0.8500	0.8000	0.8450	30,551	+0.04(+5.62%)
May 18, 2017	0.8000	0.8300	0.7499	0.8000	220,315	+0.00(+0.00%)
May 17, 2017	0.8100	0.8900	0.7328	0.8000	108,941	+0.02(+2.56%)
May 16, 2017	0.8000	0.9000	0.7700	0.7800	59,641	-0.07(-8.24%)
May 15, 2017	0.8000	0.9100	0.8000	0.8500	34,609	+0.06(+7.59%)
May 12, 2017	0.9200	0.9400	0.7800	0.7900	203,551	-0.15(-15.96%)
May 11, 2017	0.9300	1.000	0.8500	0.9400	85,520	+0.00(+0.02%)
May 10, 2017	1.000	1.000	0.8500	0.9398	55,690	+0.02(+2.15%)
May 09, 2017	0.9200	0.9300	0.8900	0.9200	15,130	+0.02(+2.22%)
May 08, 2017	0.9100	0.9200	0.8900	0.9000	20,097	-0.01(-1.10%)
May 05, 2017	0.8800	0.9150	0.8800	0.9100	20,281	+0.03(+3.41%)
May 04, 2017	0.8213	0.8800	0.8200	0.8800	18,139	+0.06(+7.86%)
May 03, 2017	0.8600	0.9000	0.7753	0.8159	39,828	-0.04(-5.13%)
May 02, 2017	0.8800	0.8800	0.8600	0.8600	12,428	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices