Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.71 +0.67 (+6.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.969 7.969 7.911 7.962 26,245 -0.01(-0.09%)
May 28, 2015 8.027 8.027 7.969 7.969 12,447 -0.01(-0.18%)
May 27, 2015 7.962 8.042 7.932 7.984 21,756 +0.10(+1.29%)
May 26, 2015 8.042 8.049 7.875 7.882 43,002 -0.09(-1.18%)
May 22, 2015 7.904 7.976 7.976 7.976 21,631 +0.09(+1.20%)
May 21, 2015 7.984 8.042 7.875 7.882 53,198 +0.00(+0.00%)
May 20, 2015 8.035 8.082 7.875 7.882 48,191 -0.10(-1.27%)
May 19, 2015 8.085 8.165 7.984 7.984 90,112 -0.22(-2.65%)
May 18, 2015 8.056 8.219 8.027 8.201 30,241 +0.04(+0.53%)
May 15, 2015 8.143 8.274 8.051 8.158 49,126 -0.04(-0.53%)
May 14, 2015 8.020 8.274 7.998 8.201 65,331 +0.16(+1.99%)
May 13, 2015 8.129 8.180 8.020 8.042 43,098 -0.10(-1.25%)
May 12, 2015 8.470 8.485 8.129 8.143 70,348 -0.27(-3.19%)
May 11, 2015 8.201 8.557 8.201 8.412 71,440 +0.17(+2.11%)
May 08, 2015 8.434 8.441 8.231 8.238 56,514 -0.12(-1.39%)
May 07, 2015 8.528 8.528 8.289 8.354 28,983 -0.13(-1.54%)
May 06, 2015 8.521 8.692 8.281 8.485 45,339 -0.12(-1.35%)
May 05, 2015 8.717 8.826 8.383 8.601 75,843 -0.03(-0.34%)
May 04, 2015 8.564 8.785 8.528 8.630 33,156 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.