Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bar Harbor Bankshares (NY: BHB )

25.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.711 8.747 8.627 8.747 8,775 +0.15(+1.71%)
May 28, 2002 8.658 8.658 8.493 8.600 20,025 -0.02(-0.26%)
May 27, 2002 8.587 8.622 8.489 8.622 16,425 +0.00(+0.00%)
May 24, 2002 8.587 8.622 8.489 8.622 16,425 +0.07(+0.78%)
May 23, 2002 8.684 8.702 8.556 8.556 10,350 -0.09(-1.03%)
May 22, 2002 8.578 8.644 8.578 8.644 2,925 +0.04(+0.52%)
May 21, 2002 8.711 8.711 8.600 8.600 9,450 -0.07(-0.77%)
May 20, 2002 8.778 8.778 8.667 8.667 7,425 -0.11(-1.27%)
May 17, 2002 8.778 8.831 8.778 8.778 4,050 -0.12(-1.30%)
May 16, 2002 8.889 8.978 8.867 8.893 7,875 +0.00(+0.05%)
May 15, 2002 8.844 8.889 8.844 8.889 4,950 +0.00(+0.00%)
May 14, 2002 8.773 8.978 8.773 8.889 15,525 +0.16(+1.78%)
May 13, 2002 8.800 8.867 8.733 8.733 12,150 +0.02(+0.26%)
May 10, 2002 8.667 8.778 8.667 8.711 11,250 +0.07(+0.77%)
May 09, 2002 8.556 8.644 8.556 8.644 9,225 +0.21(+2.53%)
May 08, 2002 8.400 8.489 8.400 8.431 7,650 +0.12(+1.44%)
May 07, 2002 8.267 8.356 8.244 8.311 8,775 +0.00(+0.00%)
May 06, 2002 8.356 8.356 8.311 8.311 135,000 -0.04(-0.53%)
May 03, 2002 8.356 8.356 8.356 8.356 0 +0.00(+0.00%)
May 02, 2002 8.333 8.356 8.333 8.356 2,700 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.