Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Navios Maritime Holdings Inc (NY: NM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.340	3.390	3.200	3.310	97,713	-0.01(-0.30%)
May 27, 2022	3.560	3.570	3.255	3.320	290,407	-0.18(-5.14%)
May 26, 2022	3.390	3.540	3.340	3.500	162,540	+0.12(+3.55%)
May 25, 2022	3.200	3.390	3.101	3.380	176,831	+0.21(+6.62%)
May 24, 2022	3.340	3.340	3.090	3.170	366,985	-0.20(-5.93%)
May 23, 2022	3.340	3.410	3.200	3.370	388,383	+0.07(+2.12%)
May 20, 2022	3.400	3.510	3.260	3.300	168,974	-0.09(-2.65%)
May 19, 2022	3.410	3.535	3.330	3.390	262,054	-0.23(-6.35%)
May 18, 2022	3.650	3.840	3.510	3.620	228,066	-0.03(-0.82%)
May 17, 2022	3.520	3.720	3.520	3.650	245,502	+0.15(+4.29%)
May 16, 2022	3.300	3.510	3.300	3.500	147,059	+0.23(+7.03%)
May 13, 2022	3.360	3.425	3.240	3.270	169,472	-0.03(-0.91%)
May 12, 2022	3.190	3.300	3.000	3.300	225,860	+0.10(+3.12%)
May 11, 2022	3.210	3.360	3.160	3.200	204,729	-0.05(-1.54%)
May 10, 2022	3.370	3.470	3.150	3.250	204,371	-0.01(-0.31%)
May 09, 2022	3.620	3.620	3.200	3.260	273,201	-0.39(-10.68%)
May 06, 2022	3.770	3.770	3.620	3.650	108,675	-0.12(-3.18%)
May 05, 2022	3.880	3.900	3.650	3.770	107,144	-0.06(-1.57%)
May 04, 2022	3.790	3.840	3.630	3.830	116,104	+0.08(+2.13%)
May 03, 2022	3.560	3.800	3.550	3.750	232,554	+0.19(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Navios Maritime Holdings Inc (NY: NM )

Historical Prices