Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.600 -0.150 (-4.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.650	1.650	1.580	1.620	15,300	-0.02(-1.22%)
May 28, 2020	1.610	1.640	1.590	1.640	26,543	+0.03(+1.86%)
May 27, 2020	1.570	1.610	1.560	1.610	46,363	+0.05(+3.21%)
May 26, 2020	1.480	1.564	1.480	1.560	124,018	+0.05(+2.97%)
May 22, 2020	1.480	1.520	1.460	1.515	26,600	+0.01(+1.00%)
May 21, 2020	1.540	1.580	1.500	1.500	21,902	-0.07(-4.46%)
May 20, 2020	1.540	1.596	1.540	1.570	19,294	+0.00(+0.00%)
May 19, 2020	1.550	1.610	1.550	1.570	24,595	-0.03(-1.88%)
May 18, 2020	1.600	1.605	1.510	1.600	70,146	+0.03(+1.91%)
May 15, 2020	1.580	1.610	1.540	1.570	19,100	-0.01(-0.63%)
May 14, 2020	1.590	1.600	1.380	1.580	24,465	+0.01(+0.64%)
May 13, 2020	1.550	1.600	1.420	1.570	115,142	-0.01(-0.63%)
May 12, 2020	1.580	1.600	1.560	1.580	44,770	-0.03(-1.86%)
May 11, 2020	1.650	1.650	1.570	1.610	33,371	-0.07(-4.17%)
May 08, 2020	1.660	1.690	1.660	1.680	13,700	-0.01(-0.59%)
May 07, 2020	1.600	1.700	1.600	1.690	37,913	+0.06(+3.68%)
May 06, 2020	1.610	1.683	1.570	1.630	67,240	+0.02(+1.24%)
May 05, 2020	1.680	1.690	1.610	1.610	21,847	-0.01(-0.62%)
May 04, 2020	1.700	1.700	1.597	1.620	55,648	-0.06(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices