Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.49 -0.02 (-0.19%)
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.150 6.195 6.124 6.192 140,566 +0.07(+1.16%)
May 30, 2006 6.112 6.122 6.074 6.122 120,372 +0.03(+0.41%)
May 26, 2006 6.008 6.099 5.998 6.097 149,673 +0.10(+1.68%)
May 25, 2006 5.985 6.036 5.963 5.996 161,156 +0.05(+0.81%)
May 24, 2006 6.008 6.016 5.892 5.948 209,860 -0.07(-1.13%)
May 23, 2006 6.016 6.086 6.016 6.016 266,087 +0.03(+0.42%)
May 22, 2006 6.006 6.006 5.925 5.990 178,975 -0.05(-0.88%)
May 19, 2006 5.935 6.043 5.922 6.043 351,219 +0.05(+0.76%)
May 18, 2006 6.238 6.286 5.948 5.998 530,986 -0.21(-3.46%)
May 17, 2006 6.427 6.430 6.170 6.213 384,480 -0.24(-3.72%)
May 16, 2006 6.473 6.473 6.427 6.453 116,017 -0.01(-0.20%)
May 15, 2006 6.496 6.501 6.402 6.465 121,560 -0.02(-0.23%)
May 12, 2006 6.592 6.592 6.480 6.480 162,740 -0.12(-1.87%)
May 11, 2006 6.647 6.647 6.541 6.604 190,854 -0.14(-2.02%)
May 10, 2006 6.799 6.806 6.720 6.741 333,796 -0.05(-0.71%)
May 09, 2006 6.768 6.791 6.710 6.789 239,161 +0.03(+0.49%)
May 08, 2006 6.705 6.806 6.667 6.756 207,484 +0.09(+1.33%)
May 05, 2006 6.592 6.667 6.581 6.667 124,332 +0.09(+1.30%)
May 04, 2006 6.579 6.629 6.579 6.581 114,037 +0.02(+0.31%)
May 03, 2006 6.556 6.604 6.556 6.561 123,540 -0.02(-0.31%)
May 02, 2006 6.581 6.584 6.521 6.581 156,801 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.