Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.365 6.385 6.355 6.369 19,300 +0.01(+0.14%)
May 23, 2011 6.370 6.380 6.360 6.360 18,933 -0.04(-0.62%)
May 20, 2011 6.447 6.493 6.370 6.399 56,488 -0.07(-1.05%)
May 19, 2011 6.473 6.498 6.432 6.467 27,164 -0.03(-0.47%)
May 18, 2011 6.452 6.498 6.452 6.498 33,511 +0.05(+0.79%)
May 17, 2011 6.462 6.483 6.391 6.447 32,175 -0.02(-0.32%)
May 16, 2011 6.508 6.534 6.467 6.467 46,334 -0.04(-0.63%)
May 13, 2011 6.488 6.524 6.478 6.508 114,300 +0.00(+0.00%)
May 12, 2011 6.467 6.508 6.432 6.508 58,172 +0.03(+0.40%)
May 11, 2011 6.462 6.483 6.406 6.483 81,861 +0.02(+0.24%)
May 10, 2011 6.442 6.478 6.442 6.467 17,308 +0.02(+0.32%)
May 09, 2011 6.406 6.457 6.406 6.447 47,924 +0.01(+0.13%)
May 06, 2011 6.437 6.488 6.432 6.439 36,731 +0.04(+0.59%)
May 05, 2011 6.416 6.467 6.396 6.401 31,796 -0.03(-0.48%)
May 04, 2011 6.447 6.467 6.406 6.432 22,276 -0.03(-0.48%)
May 03, 2011 6.437 6.483 6.432 6.462 25,411 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.