Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.450 4.477 4.375 4.395 626,012 -0.05(-1.23%)
May 28, 2015 4.477 4.532 4.395 4.450 522,245 -0.05(-1.07%)
May 27, 2015 4.655 4.655 4.477 4.498 800,108 -0.12(-2.52%)
May 26, 2015 4.689 4.703 4.600 4.614 848,138 -0.10(-2.18%)
May 22, 2015 4.696 4.717 4.717 4.717 591,447 -0.01(-0.29%)
May 21, 2015 4.696 4.751 4.679 4.731 860,449 +0.04(+0.88%)
May 20, 2015 4.710 4.731 4.662 4.689 960,684 -0.02(-0.44%)
May 19, 2015 4.737 4.772 4.676 4.710 1,134,991 -0.05(-1.01%)
May 18, 2015 4.902 4.915 4.731 4.758 1,754,362 -0.19(-3.87%)
May 15, 2015 4.799 5.025 4.758 4.950 1,091,780 +0.16(+3.29%)
May 14, 2015 4.813 4.813 4.744 4.792 818,037 +0.00(+0.00%)
May 13, 2015 4.792 4.833 4.696 4.792 1,057,723 +0.06(+1.30%)
May 12, 2015 4.689 4.744 4.600 4.731 1,487,392 +0.03(+0.73%)
May 11, 2015 4.874 4.874 4.696 4.696 1,096,464 -0.01(-0.29%)
May 08, 2015 4.655 4.792 4.580 4.710 1,284,910 +0.13(+2.84%)
May 07, 2015 4.491 4.600 4.464 4.580 787,626 +0.07(+1.52%)
May 06, 2015 4.422 4.559 4.395 4.511 1,398,855 +0.11(+2.49%)
May 05, 2015 4.292 4.409 4.265 4.402 969,018 +0.12(+2.88%)
May 04, 2015 4.279 4.347 4.224 4.279 411,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.