Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.940 3.987 3.932 3.940 506,312 -0.01(-0.37%)
May 27, 2010 3.948 3.955 3.899 3.955 501,672 +0.09(+2.45%)
May 26, 2010 3.909 3.965 3.841 3.860 559,052 +0.02(+0.60%)
May 25, 2010 3.762 3.837 3.703 3.837 664,385 +0.01(+0.34%)
May 24, 2010 3.821 3.862 3.808 3.824 429,330 -0.01(-0.17%)
May 21, 2010 3.808 3.883 3.635 3.831 1,019,320 -0.03(-0.76%)
May 20, 2010 3.847 3.903 3.821 3.860 1,069,428 -0.20(-4.83%)
May 19, 2010 4.177 4.196 3.978 4.056 772,059 -0.16(-3.72%)
May 18, 2010 4.284 4.287 4.167 4.213 404,078 -0.02(-0.38%)
May 17, 2010 4.193 4.258 4.119 4.229 559,148 -0.00(-0.08%)
May 14, 2010 4.232 4.293 4.200 4.232 436,281 -0.08(-1.95%)
May 13, 2010 4.339 4.381 4.316 4.316 394,820 -0.04(-0.82%)
May 12, 2010 4.319 4.364 4.313 4.352 266,909 +0.06(+1.36%)
May 11, 2010 4.308 4.410 4.285 4.293 315,508 +0.00(+0.00%)
May 10, 2010 4.247 4.293 4.203 4.293 739,445 +0.31(+7.79%)
May 07, 2010 4.074 4.141 3.880 3.983 1,160,291 -0.09(-2.22%)
May 06, 2010 4.387 4.394 1.616 4.074 2,026,949 -0.31(-7.15%)
May 05, 2010 4.405 4.471 4.387 4.387 585,876 -0.07(-1.60%)
May 04, 2010 4.474 4.476 4.432 4.458 419,448 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.