Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.681 3.756 3.650 3.753 538,485 +0.07(+1.95%)
May 28, 2009 3.587 3.681 3.556 3.681 400,679 +0.11(+3.06%)
May 27, 2009 3.587 3.600 3.550 3.572 532,247 -0.02(-0.43%)
May 26, 2009 3.491 3.587 3.466 3.587 401,766 +0.09(+2.50%)
May 22, 2009 3.469 3.500 3.435 3.500 369,318 +0.06(+1.63%)
May 21, 2009 3.525 3.525 3.435 3.444 379,656 -0.11(-2.99%)
May 20, 2009 3.584 3.644 3.534 3.550 569,283 -0.03(-0.78%)
May 19, 2009 3.566 3.634 3.524 3.578 748,330 -0.01(-0.26%)
May 18, 2009 3.444 3.587 3.431 3.587 598,518 +0.20(+5.80%)
May 15, 2009 3.431 3.436 3.391 3.391 447,550 -0.03(-0.82%)
May 14, 2009 3.335 3.431 3.335 3.419 385,058 +0.07(+2.24%)
May 13, 2009 3.406 3.410 3.344 3.344 410,514 -0.11(-3.25%)
May 12, 2009 3.466 3.466 3.403 3.456 321,248 +0.01(+0.34%)
May 11, 2009 3.422 3.466 3.410 3.445 521,851 -0.00(-0.07%)
May 08, 2009 3.475 3.503 3.431 3.447 795,790 +0.03(+0.82%)
May 07, 2009 3.659 3.659 3.403 3.419 651,194 -0.08(-2.32%)
May 06, 2009 3.472 3.500 3.431 3.500 444,655 +0.07(+2.09%)
May 05, 2009 3.491 3.494 3.369 3.428 656,593 -0.05(-1.35%)
May 04, 2009 3.469 3.484 3.461 3.475 593,168 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.