Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.091	6.091	6.029	6.082	475,497	+0.02(+0.26%)
May 27, 2005	6.032	6.097	6.019	6.066	224,121	+0.04(+0.62%)
May 26, 2005	6.010	6.035	5.973	6.029	415,859	+0.03(+0.52%)
May 25, 2005	5.998	6.044	5.979	5.998	502,110	-0.03(-0.52%)
May 24, 2005	6.016	6.032	5.963	6.029	341,473	+0.01(+0.10%)
May 23, 2005	6.019	6.051	6.004	6.022	502,110	-0.03(-0.46%)
May 20, 2005	6.072	6.082	6.026	6.051	354,939	-0.02(-0.36%)
May 19, 2005	6.051	6.094	6.019	6.072	339,549	+0.00(+0.00%)
May 18, 2005	6.019	6.107	6.010	6.072	442,151	+0.04(+0.67%)
May 17, 2005	5.982	6.079	5.963	6.032	570,725	+0.05(+0.89%)
May 16, 2005	5.998	5.998	5.951	5.979	269,331	+0.01(+0.10%)
May 13, 2005	6.019	6.032	5.932	5.973	418,745	-0.05(-0.78%)
May 12, 2005	6.069	6.082	5.994	6.019	390,850	-0.05(-0.82%)
May 11, 2005	6.051	6.075	5.994	6.069	408,485	+0.04(+0.72%)
May 10, 2005	5.988	6.026	5.988	6.026	292,416	+0.04(+0.73%)
May 09, 2005	5.926	6.035	5.923	5.982	341,473	+0.05(+0.89%)
May 06, 2005	5.895	5.929	5.888	5.929	242,397	+0.05(+0.87%)
May 05, 2005	5.845	5.913	5.838	5.878	295,302	+0.01(+0.24%)
May 04, 2005	5.789	5.888	5.789	5.863	347,244	+0.07(+1.24%)
May 03, 2005	5.876	5.888	5.739	5.792	447,923	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices