Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Virtus Equity & Convertible Income Fund (NY: NIE )

22.37 +0.11 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.008	8.032	7.992	8.028	146,647	+0.00(+0.05%)
May 29, 2014	8.040	8.040	7.992	8.024	145,596	+0.01(+0.10%)
May 28, 2014	7.996	8.036	7.981	8.016	214,710	+0.01(+0.10%)
May 27, 2014	7.969	8.008	7.969	8.008	133,741	+0.04(+0.55%)
May 23, 2014	7.945	7.965	7.965	7.965	157,917	+0.04(+0.50%)
May 22, 2014	7.901	7.941	7.893	7.925	71,667	+0.03(+0.40%)
May 21, 2014	7.861	7.901	7.861	7.893	133,084	+0.04(+0.56%)
May 20, 2014	7.897	7.897	7.831	7.850	208,585	-0.05(-0.65%)
May 19, 2014	7.865	7.901	7.850	7.901	178,157	+0.04(+0.45%)
May 16, 2014	7.838	7.877	7.838	7.865	120,234	+0.02(+0.25%)
May 15, 2014	7.881	7.885	7.809	7.846	127,654	-0.04(-0.45%)
May 14, 2014	7.897	7.901	7.869	7.881	121,959	-0.01(-0.10%)
May 13, 2014	7.885	7.905	7.869	7.889	141,211	-0.01(-0.10%)
May 12, 2014	7.853	7.901	7.834	7.897	115,519	+0.05(+0.61%)
May 09, 2014	7.853	7.853	7.802	7.850	142,911	+0.01(+0.10%)
May 08, 2014	7.869	7.885	7.818	7.842	128,039	-0.02(-0.25%)
May 07, 2014	7.842	7.861	7.802	7.861	174,178	+0.04(+0.46%)
May 06, 2014	7.861	7.861	7.818	7.826	125,009	-0.02(-0.20%)
May 05, 2014	7.814	7.842	7.798	7.842	157,084	+0.02(+0.20%)
May 02, 2014	7.861	7.873	7.806	7.826	164,899	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices