Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 -0.040 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.345 7.380 7.325 7.380 51,632 +0.04(+0.60%)
May 30, 2023 7.310 7.345 7.305 7.336 75,478 +0.03(+0.36%)
May 26, 2023 7.318 7.336 7.292 7.310 64,232 +0.01(+0.12%)
May 25, 2023 7.301 7.406 7.301 7.301 83,465 +0.01(+0.12%)
May 24, 2023 7.283 7.318 7.283 7.292 48,036 -0.01(-0.12%)
May 23, 2023 7.336 7.371 7.301 7.301 78,910 -0.05(-0.72%)
May 22, 2023 7.327 7.371 7.327 7.354 104,192 +0.01(+0.12%)
May 19, 2023 7.424 7.441 7.283 7.345 323,718 -0.05(-0.71%)
May 18, 2023 7.415 7.433 7.389 7.397 75,371 -0.02(-0.24%)
May 17, 2023 7.406 7.433 7.389 7.415 138,896 +0.02(+0.24%)
May 16, 2023 7.389 7.449 7.389 7.397 82,504 -0.02(-0.23%)
May 15, 2023 7.406 7.432 7.406 7.415 79,171 +0.00(+0.00%)
May 12, 2023 7.423 7.432 7.406 7.415 61,330 +0.00(+0.00%)
May 11, 2023 7.432 7.432 7.406 7.415 26,344 -0.02(-0.23%)
May 10, 2023 7.467 7.476 7.406 7.432 109,037 -0.02(-0.23%)
May 09, 2023 7.467 7.474 7.441 7.450 29,884 +0.00(+0.06%)
May 08, 2023 7.450 7.450 7.424 7.445 67,706 -0.00(-0.06%)
May 05, 2023 7.441 7.467 7.415 7.450 94,663 +0.03(+0.47%)
May 04, 2023 7.432 7.450 7.406 7.415 83,233 -0.04(-0.58%)
May 03, 2023 7.458 7.493 7.458 7.458 55,552 +0.00(+0.00%)
May 02, 2023 7.502 7.524 7.423 7.458 85,091 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.