Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.795 -0.065 (-0.66%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.850 6.856 6.832 6.832 162,786 -0.02(-0.26%)
May 30, 2018 6.814 6.856 6.814 6.850 146,933 +0.04(+0.62%)
May 29, 2018 6.814 6.832 6.808 6.808 69,383 -0.03(-0.44%)
May 25, 2018 6.838 6.838 6.838 0 -0.02(-0.26%)
May 24, 2018 6.832 6.856 6.820 6.856 119,239 +0.02(+0.35%)
May 23, 2018 6.844 6.862 6.832 6.832 84,683 -0.01(-0.18%)
May 22, 2018 6.850 6.856 6.844 6.844 99,035 +0.00(+0.00%)
May 21, 2018 6.832 6.862 6.820 6.844 163,646 +0.02(+0.26%)
May 18, 2018 6.832 6.850 6.808 6.826 224,756 +0.00(+0.00%)
May 17, 2018 6.820 6.849 6.808 6.826 384,279 +0.00(+0.00%)
May 16, 2018 6.838 6.862 6.826 6.826 118,230 -0.01(-0.18%)
May 15, 2018 6.826 6.856 6.826 6.838 102,146 +0.01(+0.18%)
May 14, 2018 6.843 6.879 6.826 6.826 167,859 -0.02(-0.26%)
May 11, 2018 6.855 6.870 6.838 6.843 180,641 -0.03(-0.43%)
May 10, 2018 6.879 6.887 6.843 6.873 154,746 +0.00(+0.00%)
May 09, 2018 6.879 6.909 6.873 6.873 217,809 -0.01(-0.09%)
May 08, 2018 6.891 6.909 6.838 6.879 422,098 -0.01(-0.17%)
May 07, 2018 6.879 6.909 6.879 6.891 89,071 -0.01(-0.17%)
May 04, 2018 6.903 6.915 6.891 6.903 82,089 -0.01(-0.17%)
May 03, 2018 6.909 6.927 6.885 6.915 86,874 -0.02(-0.26%)
May 02, 2018 6.945 6.945 6.921 6.933 60,078 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.