Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 5.324 5.361 5.294 5.316 154,046 +0.00(+0.00%)
May 23, 2011 5.298 5.320 5.298 5.316 169,362 -0.00(-0.07%)
May 20, 2011 5.410 5.447 5.298 5.320 237,949 -0.06(-1.18%)
May 19, 2011 5.372 5.384 5.354 5.384 213,243 +0.04(+0.77%)
May 18, 2011 5.357 5.365 5.309 5.342 205,393 +0.03(+0.56%)
May 17, 2011 5.309 5.335 5.271 5.312 206,786 -0.01(-0.21%)
May 16, 2011 5.290 5.354 5.253 5.324 169,020 +0.03(+0.50%)
May 13, 2011 5.268 5.324 5.268 5.298 209,552 +0.01(+0.14%)
May 12, 2011 5.241 5.294 5.215 5.290 169,215 +0.05(+0.91%)
May 11, 2011 5.231 5.250 5.171 5.242 267,757 +0.01(+0.21%)
May 10, 2011 5.227 5.239 5.198 5.231 366,455 +0.01(+0.29%)
May 09, 2011 5.190 5.216 5.183 5.216 210,973 +0.02(+0.36%)
May 06, 2011 5.168 5.198 5.160 5.198 206,995 +0.04(+0.87%)
May 05, 2011 5.175 5.175 5.153 5.153 177,122 -0.04(-0.72%)
May 04, 2011 5.183 5.198 5.145 5.190 199,104 +0.00(+0.00%)
May 03, 2011 5.183 5.194 5.157 5.190 217,476 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.