Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.071 8.071 8.038 8.054 332,405 -0.01(-0.07%)
May 28, 2015 8.077 8.077 8.049 8.060 168,474 -0.02(-0.21%)
May 27, 2015 8.071 8.088 8.054 8.077 271,874 -0.00(-0.03%)
May 26, 2015 8.060 8.088 8.054 8.079 255,771 +0.01(+0.10%)
May 22, 2015 8.093 8.071 8.071 8.071 155,400 -0.02(-0.28%)
May 21, 2015 8.088 8.099 8.071 8.093 141,220 +0.01(+0.14%)
May 20, 2015 8.071 8.088 8.054 8.082 193,956 +0.01(+0.14%)
May 19, 2015 8.093 8.093 8.054 8.071 248,767 -0.02(-0.21%)
May 18, 2015 8.116 8.116 8.071 8.088 324,696 -0.02(-0.27%)
May 15, 2015 8.093 8.110 8.093 8.110 115,258 +0.02(+0.28%)
May 14, 2015 8.071 8.116 8.071 8.088 212,484 +0.03(+0.41%)
May 13, 2015 8.043 8.054 8.021 8.054 493,763 +0.04(+0.49%)
May 12, 2015 7.982 8.043 7.982 8.015 352,921 +0.02(+0.21%)
May 11, 2015 8.043 8.049 7.999 7.999 231,994 -0.02(-0.21%)
May 08, 2015 7.976 8.043 7.976 8.015 221,170 +0.06(+0.77%)
May 07, 2015 7.949 7.988 7.937 7.954 221,425 -0.01(-0.14%)
May 06, 2015 8.054 8.060 7.943 7.965 1,150,054 -0.07(-0.90%)
May 05, 2015 8.071 8.082 8.038 8.038 309,012 -0.02(-0.28%)
May 04, 2015 8.088 8.116 8.060 8.060 746,267 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.