Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.800 +0.030 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.126	3.232	3.097	3.203	361,853	+0.08(+2.47%)
May 28, 2015	3.077	3.164	3.077	3.126	483,057	+0.04(+1.25%)
May 27, 2015	3.116	3.193	3.058	3.087	579,521	-0.02(-0.62%)
May 26, 2015	3.155	3.164	3.019	3.106	691,724	-0.14(-4.45%)
May 22, 2015	3.261	3.251	3.251	3.251	319,792	-0.02(-0.59%)
May 21, 2015	3.309	3.309	3.241	3.270	291,194	-0.05(-1.45%)
May 20, 2015	3.232	3.328	3.232	3.319	474,871	+0.09(+2.69%)
May 19, 2015	3.367	3.376	3.232	3.232	798,756	-0.23(-6.69%)
May 18, 2015	3.569	3.579	3.405	3.463	797,695	-0.01(-0.28%)
May 15, 2015	3.454	3.550	3.434	3.473	985,444	-0.02(-0.55%)
May 14, 2015	3.511	3.589	3.434	3.492	623,161	+0.04(+1.12%)
May 13, 2015	3.425	3.618	3.425	3.454	1,330,144	+0.07(+1.99%)
May 12, 2015	3.251	3.425	3.251	3.386	587,759	+0.15(+4.78%)
May 11, 2015	3.299	3.367	3.222	3.232	525,248	-0.10(-2.90%)
May 08, 2015	3.183	3.367	3.183	3.328	561,925	+0.16(+5.18%)
May 07, 2015	3.174	3.193	3.077	3.164	805,524	-0.06(-1.80%)
May 06, 2015	3.299	3.357	3.212	3.222	736,176	+0.02(+0.60%)
May 05, 2015	3.405	3.434	3.183	3.203	1,026,853	-0.14(-4.05%)
May 04, 2015	3.425	3.511	3.328	3.338	884,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices