Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Commercial Real Estate Cor (NY: ACRE )

6.550 -0.110 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.653 5.756 5.543 5.574 164,793 -0.12(-2.11%)
May 30, 2013 5.746 5.784 5.629 5.694 86,693 -0.06(-0.96%)
May 29, 2013 5.777 5.787 5.633 5.749 240,052 -0.02(-0.42%)
May 28, 2013 5.822 5.884 5.746 5.774 282,903 -0.00(-0.06%)
May 24, 2013 5.818 5.818 5.746 5.777 66,743 -0.04(-0.71%)
May 23, 2013 5.708 5.825 5.708 5.818 64,074 +0.06(+0.95%)
May 22, 2013 5.794 5.818 5.718 5.763 118,400 -0.04(-0.77%)
May 21, 2013 5.760 5.808 5.746 5.808 134,811 +0.02(+0.36%)
May 20, 2013 5.839 5.842 5.736 5.787 124,935 -0.05(-0.88%)
May 17, 2013 5.780 5.839 5.705 5.839 371,621 +0.09(+1.62%)
May 16, 2013 5.804 5.842 5.663 5.746 239,723 -0.08(-1.30%)
May 15, 2013 5.804 5.897 5.736 5.822 255,011 +0.02(+0.36%)
May 13, 2013 5.732 5.804 5.732 5.801 101,109 +0.01(+0.24%)
May 10, 2013 5.811 5.811 5.708 5.787 77,864 -0.01(-0.18%)
May 09, 2013 5.811 5.839 5.767 5.798 164,433 -0.01(-0.24%)
May 08, 2013 5.801 5.829 5.748 5.811 106,294 +0.02(+0.42%)
May 07, 2013 5.760 5.849 5.732 5.787 160,571 +0.06(+1.08%)
May 06, 2013 5.705 5.756 5.690 5.725 60,680 +0.01(+0.24%)
May 03, 2013 5.725 5.743 5.691 5.712 77,800 -0.01(-0.18%)
May 02, 2013 5.657 5.732 5.624 5.722 99,364 +0.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.