Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.470 +0.080 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.284	3.386	3.196	3.196	503,643	-0.13(-3.85%)
May 28, 2009	3.364	3.386	3.174	3.324	227,487	-0.01(-0.26%)
May 27, 2009	3.386	3.395	3.271	3.333	231,053	-0.06(-1.69%)
May 26, 2009	3.227	3.390	3.201	3.390	270,135	+0.15(+4.63%)
May 22, 2009	3.187	3.324	3.183	3.240	242,002	+0.06(+1.94%)
May 21, 2009	3.090	3.205	3.090	3.179	307,766	+0.01(+0.42%)
May 20, 2009	3.196	3.209	3.117	3.165	631,247	-0.03(-0.83%)
May 19, 2009	3.165	3.227	3.082	3.192	231,010	+0.02(+0.70%)
May 18, 2009	3.139	3.183	3.068	3.170	261,323	+0.07(+2.28%)
May 15, 2009	3.126	3.126	2.998	3.099	216,751	-0.00(-0.14%)
May 14, 2009	3.020	3.126	3.020	3.104	219,013	+0.10(+3.38%)
May 13, 2009	3.073	3.121	2.998	3.002	360,363	-0.10(-3.27%)
May 12, 2009	3.126	3.130	3.051	3.104	246,575	+0.01(+0.28%)
May 11, 2009	3.068	3.130	3.033	3.095	360,095	+0.03(+0.86%)
May 08, 2009	2.861	3.108	2.804	3.068	703,943	+0.25(+8.75%)
May 07, 2009	2.707	2.888	2.694	2.822	590,175	+0.17(+6.49%)
May 06, 2009	2.645	2.667	2.473	2.650	672,294	+0.02(+0.67%)
May 05, 2009	2.685	2.707	2.566	2.632	278,097	-0.06(-2.29%)
May 04, 2009	2.641	2.755	2.557	2.694	371,826	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices