Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

7.390 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.799 5.832 5.766 5.771 96,134 +0.01(+0.24%)
May 27, 2016 5.780 5.757 5.757 5.757 50,332 +0.00(+0.00%)
May 26, 2016 5.729 5.766 5.729 5.757 18,950 +0.03(+0.49%)
May 25, 2016 5.663 5.739 5.663 5.729 39,169 +0.07(+1.15%)
May 24, 2016 5.621 5.687 5.621 5.663 44,568 +0.08(+1.42%)
May 23, 2016 5.626 5.653 5.574 5.584 73,290 -0.04(-0.66%)
May 20, 2016 5.640 5.654 5.603 5.621 28,031 +0.03(+0.57%)
May 19, 2016 5.580 5.612 5.538 5.590 33,472 +0.00(+0.02%)
May 18, 2016 5.584 5.650 5.557 5.589 118,943 -0.01(-0.16%)
May 17, 2016 5.639 5.666 5.584 5.598 71,168 -0.03(-0.57%)
May 16, 2016 5.593 5.643 5.489 5.630 132,898 +0.01(+0.24%)
May 13, 2016 5.671 5.671 5.607 5.616 31,474 -0.05(-0.88%)
May 12, 2016 5.657 5.678 5.639 5.666 37,586 +0.03(+0.45%)
May 11, 2016 5.625 5.703 5.621 5.640 65,236 -0.01(-0.22%)
May 10, 2016 5.653 5.684 5.648 5.653 21,675 +0.02(+0.40%)
May 09, 2016 5.639 5.666 5.621 5.630 35,974 -0.09(-1.51%)
May 06, 2016 5.766 5.766 5.709 5.716 32,850 -0.06(-1.10%)
May 05, 2016 5.785 5.861 5.766 5.780 17,464 -0.02(-0.35%)
May 04, 2016 5.789 5.812 5.789 5.801 27,741 -0.01(-0.20%)
May 03, 2016 5.794 5.830 5.766 5.812 98,282 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.