Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.770 +0.070 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.886 6.913 6.859 6.913 288,827 +0.02(+0.26%)
May 30, 2023 6.895 6.921 6.868 6.895 339,683 -0.01(-0.13%)
May 26, 2023 6.859 6.917 6.859 6.904 183,649 +0.04(+0.52%)
May 25, 2023 6.895 6.921 6.868 6.868 176,784 -0.02(-0.26%)
May 24, 2023 6.913 6.956 6.886 6.886 257,628 -0.04(-0.51%)
May 23, 2023 7.010 7.028 6.913 6.921 236,098 -0.12(-1.76%)
May 22, 2023 7.037 7.061 7.010 7.046 167,880 +0.04(+0.63%)
May 19, 2023 7.046 7.054 6.992 7.001 251,399 -0.04(-0.50%)
May 18, 2023 7.063 7.108 7.010 7.037 264,366 -0.05(-0.75%)
May 17, 2023 7.081 7.116 7.063 7.090 152,117 +0.01(+0.13%)
May 16, 2023 7.090 7.108 7.054 7.081 198,242 -0.05(-0.75%)
May 15, 2023 7.099 7.134 7.054 7.134 182,755 +0.04(+0.50%)
May 12, 2023 7.099 7.101 7.058 7.099 135,161 +0.02(+0.31%)
May 11, 2023 7.042 7.094 7.037 7.077 216,287 +0.01(+0.12%)
May 10, 2023 7.086 7.121 7.042 7.068 179,967 +0.02(+0.25%)
May 09, 2023 7.059 7.077 7.029 7.051 254,466 -0.04(-0.62%)
May 08, 2023 7.130 7.165 7.052 7.095 209,031 -0.03(-0.37%)
May 05, 2023 7.068 7.147 7.037 7.121 303,371 +0.11(+1.63%)
May 04, 2023 7.077 7.077 6.972 7.007 466,305 -0.06(-0.87%)
May 03, 2023 7.077 7.130 7.053 7.068 175,403 -0.03(-0.37%)
May 02, 2023 7.165 7.191 7.059 7.095 235,606 -0.11(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.