Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.845 4.869 4.839 4.855 436,599 +0.02(+0.49%)
May 30, 2007 4.882 4.886 4.829 4.832 484,580 -0.04(-0.89%)
May 29, 2007 4.872 4.886 4.865 4.876 362,988 +0.00(+0.07%)
May 25, 2007 4.849 4.872 4.845 4.872 285,503 +0.02(+0.42%)
May 24, 2007 4.839 4.852 4.832 4.852 396,068 +0.01(+0.21%)
May 23, 2007 4.822 4.842 4.822 4.842 414,247 +0.02(+0.35%)
May 22, 2007 4.842 4.845 4.825 4.825 312,623 -0.01(-0.21%)
May 21, 2007 4.829 4.839 4.808 4.835 480,110 +0.01(+0.14%)
May 18, 2007 4.829 4.832 4.812 4.829 340,338 +0.01(+0.21%)
May 17, 2007 4.829 4.835 4.815 4.818 304,874 -0.01(-0.14%)
May 16, 2007 4.812 4.829 4.812 4.825 362,392 +0.00(+0.00%)
May 15, 2007 4.845 4.845 4.815 4.825 379,081 -0.01(-0.28%)
May 14, 2007 4.822 4.842 4.815 4.839 279,560 +0.02(+0.35%)
May 11, 2007 4.815 4.845 4.812 4.822 538,820 -0.04(-0.76%)
May 10, 2007 4.839 4.859 4.835 4.859 248,548 +0.03(+0.63%)
May 09, 2007 4.832 4.842 4.818 4.829 438,387 -0.00(-0.07%)
May 08, 2007 4.822 4.835 4.805 4.832 393,982 +0.02(+0.42%)
May 07, 2007 4.805 4.818 4.802 4.812 236,925 +0.01(+0.21%)
May 04, 2007 4.818 4.825 4.798 4.802 290,569 -0.02(-0.35%)
May 03, 2007 4.815 4.825 4.805 4.818 246,462 +0.02(+0.35%)
May 02, 2007 4.822 4.832 4.802 4.802 389,214 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.