Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.60 +0.10 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.640	6.697	6.633	6.679	453,504	+0.03(+0.42%)
May 29, 2014	6.637	6.668	6.615	6.651	638,150	+0.02(+0.37%)
May 28, 2014	6.637	6.640	6.608	6.626	381,320	+0.00(+0.00%)
May 27, 2014	6.615	6.640	6.607	6.626	518,329	+0.02(+0.27%)
May 23, 2014	6.622	6.608	6.608	6.608	234,998	-0.00(-0.03%)
May 22, 2014	6.612	6.622	6.599	6.610	176,639	+0.02(+0.37%)
May 21, 2014	6.601	6.615	6.569	6.585	250,451	-0.00(-0.03%)
May 20, 2014	6.566	6.601	6.555	6.587	245,842	-0.01(-0.11%)
May 19, 2014	6.569	6.605	6.569	6.594	273,365	+0.01(+0.16%)
May 16, 2014	6.587	6.608	6.576	6.584	233,942	-0.01(-0.16%)
May 15, 2014	6.622	6.633	6.587	6.594	340,523	-0.02(-0.37%)
May 14, 2014	6.598	6.626	6.591	6.619	452,366	-0.00(-0.05%)
May 13, 2014	6.598	6.626	6.562	6.622	456,831	+0.02(+0.27%)
May 12, 2014	6.587	6.605	6.538	6.605	429,477	+0.03(+0.43%)
May 09, 2014	6.538	6.576	6.527	6.576	433,087	+0.05(+0.70%)
May 08, 2014	6.513	6.541	6.499	6.531	336,257	+0.02(+0.38%)
May 07, 2014	6.537	6.537	6.494	6.506	488,704	-0.00(-0.05%)
May 06, 2014	6.555	6.555	6.439	6.509	690,039	-0.05(-0.70%)
May 05, 2014	6.506	6.555	6.495	6.555	516,684	+0.06(+0.97%)
May 02, 2014	6.467	6.495	6.452	6.492	490,823	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

Historical Prices