Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.44 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.933 2.939 2.892 2.894 584,918 -0.03(-0.95%)
May 29, 2008 2.933 2.937 2.921 2.921 633,505 -0.01(-0.34%)
May 28, 2008 2.981 2.983 2.929 2.931 910,483 -0.03(-1.13%)
May 27, 2008 2.955 2.981 2.954 2.965 901,987 +0.01(+0.33%)
May 26, 2008 2.951 2.961 2.943 2.955 0 +0.00(+0.00%)
May 23, 2008 2.951 2.961 2.943 2.955 736,715 +0.00(+0.13%)
May 22, 2008 2.933 2.961 2.927 2.951 588,180 +0.02(+0.61%)
May 21, 2008 2.916 2.955 2.916 2.933 765,621 +0.02(+0.61%)
May 20, 2008 2.937 2.941 2.916 2.916 741,654 -0.03(-0.87%)
May 19, 2008 2.939 2.953 2.933 2.941 724,257 +0.01(+0.27%)
May 16, 2008 2.902 2.939 2.895 2.933 577,141 +0.03(+1.02%)
May 15, 2008 2.894 2.906 2.876 2.904 671,019 -0.00(-0.14%)
May 14, 2008 2.888 2.910 2.874 2.908 1,042,436 +0.03(+0.96%)
May 13, 2008 2.884 2.900 2.860 2.880 701,967 -0.01(-0.21%)
May 12, 2008 2.904 2.908 2.882 2.886 561,158 -0.01(-0.34%)
May 09, 2008 2.902 2.910 2.894 2.896 251,287 -0.01(-0.34%)
May 08, 2008 2.912 2.921 2.898 2.906 556,138 -0.01(-0.27%)
May 07, 2008 2.939 2.949 2.910 2.914 1,062,336 -0.02(-0.67%)
May 06, 2008 2.931 2.949 2.921 2.933 1,424,498 +0.00(+0.07%)
May 05, 2008 2.957 2.957 2.919 2.931 1,016,210 -0.02(-0.54%)
May 02, 2008 2.933 2.979 2.933 2.947 1,233,976 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.