Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.21 -0.09 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.341 3.364 3.341 3.341 567,364 -0.00(-0.06%)
May 30, 2006 3.368 3.368 3.341 3.343 511,189 -0.01(-0.23%)
May 26, 2006 3.358 3.368 3.345 3.350 610,771 +0.00(+0.06%)
May 25, 2006 3.331 3.352 3.319 3.348 828,321 +0.01(+0.41%)
May 24, 2006 3.319 3.339 3.319 3.335 492,294 +0.02(+0.47%)
May 23, 2006 3.319 3.339 3.309 3.319 843,641 +0.01(+0.36%)
May 22, 2006 3.309 3.319 3.301 3.307 742,527 -0.00(-0.06%)
May 19, 2006 3.296 3.313 3.292 3.309 610,261 +0.00(+0.06%)
May 18, 2006 3.272 3.309 3.272 3.307 681,756 +0.04(+1.08%)
May 17, 2006 3.290 3.298 3.270 3.272 762,443 -0.02(-0.71%)
May 16, 2006 3.290 3.309 3.288 3.296 671,032 +0.01(+0.24%)
May 15, 2006 3.294 3.300 3.286 3.288 458,078 -0.01(-0.18%)
May 12, 2006 3.292 3.300 3.290 3.294 681,245 -0.00(-0.12%)
May 11, 2006 3.311 3.311 3.292 3.298 804,829 -0.01(-0.41%)
May 10, 2006 3.327 3.327 3.309 3.311 642,434 -0.01(-0.24%)
May 09, 2006 3.350 3.362 3.313 3.319 897,773 -0.06(-1.68%)
May 08, 2006 3.374 3.378 3.358 3.376 822,192 +0.01(+0.41%)
May 05, 2006 3.347 3.368 3.343 3.362 648,562 +0.02(+0.47%)
May 04, 2006 3.341 3.356 3.339 3.347 691,459 +0.00(+0.12%)
May 03, 2006 3.331 3.356 3.329 3.343 659,286 -0.00(-0.12%)
May 02, 2006 3.341 3.356 3.333 3.347 755,294 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.