Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.22 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.242	3.287	3.236	3.285	975,106	+0.06(+1.94%)
May 27, 2005	3.213	3.226	3.211	3.222	842,811	+0.00(+0.12%)
May 26, 2005	3.191	3.220	3.183	3.219	927,603	+0.04(+1.17%)
May 25, 2005	3.181	3.211	3.172	3.181	1,236,123	-0.00(-0.12%)
May 24, 2005	3.177	3.185	3.164	3.185	1,297,929	+0.01(+0.37%)
May 23, 2005	3.191	3.191	3.172	3.173	1,025,164	-0.01(-0.25%)
May 20, 2005	3.156	3.185	3.156	3.181	597,629	+0.03(+0.81%)
May 19, 2005	3.175	3.209	3.154	3.156	1,400,088	-0.02(-0.49%)
May 18, 2005	3.154	3.187	3.148	3.172	1,265,238	+0.03(+0.87%)
May 17, 2005	3.148	3.191	3.142	3.144	1,411,325	-0.00(-0.12%)
May 16, 2005	3.166	3.166	3.132	3.148	1,039,467	+0.00(+0.06%)
May 13, 2005	3.162	3.168	3.142	3.146	677,313	-0.02(-0.50%)
May 12, 2005	3.136	3.162	3.132	3.162	764,148	+0.03(+0.81%)
May 11, 2005	3.113	3.146	3.113	3.136	810,120	-0.02(-0.56%)
May 10, 2005	3.154	3.160	3.142	3.154	1,061,431	-0.00(-0.12%)
May 09, 2005	3.160	3.162	3.150	3.158	842,300	-0.00(-0.06%)
May 06, 2005	3.136	3.162	3.130	3.160	1,008,308	+0.01(+0.37%)
May 05, 2005	3.148	3.168	3.132	3.148	1,200,878	-0.00(-0.12%)
May 04, 2005	3.121	3.152	3.113	3.152	1,222,331	+0.03(+0.94%)
May 03, 2005	3.113	3.140	3.109	3.123	792,242	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

Historical Prices