Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.046 8.087 7.975 8.087 35,234 +0.10(+1.26%)
May 30, 2006 8.028 8.052 7.987 7.987 31,169 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.999 7.999 39,130 -0.02(-0.29%)
May 25, 2006 8.123 8.123 8.023 8.023 36,251 -0.10(-1.24%)
May 24, 2006 8.082 8.147 8.046 8.123 37,945 -0.02(-0.22%)
May 23, 2006 8.105 8.141 8.105 8.141 846 +0.05(+0.58%)
May 22, 2006 8.353 8.353 8.082 8.093 58,611 -0.07(-0.87%)
May 19, 2006 8.141 8.194 8.105 8.164 10,163 +0.05(+0.58%)
May 18, 2006 8.093 8.141 8.093 8.117 21,005 +0.02(+0.29%)
May 17, 2006 8.206 8.206 8.058 8.093 52,343 -0.18(-2.14%)
May 16, 2006 8.117 8.353 8.117 8.271 30,322 +0.10(+1.23%)
May 15, 2006 8.176 8.182 8.076 8.170 28,797 +0.05(+0.65%)
May 12, 2006 8.164 8.188 8.064 8.117 105,534 +0.03(+0.37%)
May 11, 2006 8.064 8.117 8.064 8.087 29,983 -0.01(-0.15%)
May 10, 2006 8.147 8.170 8.099 8.099 35,234 -0.02(-0.22%)
May 09, 2006 8.147 8.147 8.093 8.117 34,557 +0.01(+0.07%)
May 08, 2006 8.117 8.177 8.099 8.111 34,218 -0.06(-0.79%)
May 05, 2006 8.135 8.265 8.135 8.176 44,720 -0.03(-0.36%)
May 04, 2006 8.147 8.206 8.129 8.206 40,485 +0.00(+0.00%)
May 03, 2006 8.235 8.235 8.206 8.206 50,988 +0.03(+0.36%)
May 02, 2006 8.028 8.188 8.028 8.176 73,349 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.