Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.640 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.845 4.849 4.831 4.831 119,060 -0.02(-0.37%)
May 23, 2011 4.845 4.849 4.836 4.849 119,548 +0.00(+0.09%)
May 20, 2011 4.849 4.849 4.836 4.845 78,909 +0.02(+0.38%)
May 19, 2011 4.818 4.845 4.818 4.827 138,956 +0.02(+0.38%)
May 18, 2011 4.781 4.822 4.768 4.809 148,340 +0.04(+0.76%)
May 17, 2011 4.745 4.781 4.745 4.772 89,994 +0.01(+0.19%)
May 16, 2011 4.786 4.786 4.745 4.763 145,237 -0.02(-0.38%)
May 13, 2011 4.777 4.786 4.768 4.781 81,702 +0.01(+0.19%)
May 12, 2011 4.786 4.795 4.759 4.772 150,727 -0.00(-0.09%)
May 11, 2011 4.772 4.804 4.772 4.777 130,313 +0.01(+0.29%)
May 10, 2011 4.781 4.800 4.763 4.763 277,241 -0.04(-0.85%)
May 09, 2011 4.732 4.863 4.732 4.804 249,605 +0.07(+1.52%)
May 06, 2011 4.714 4.746 4.714 4.732 150,743 +0.02(+0.48%)
May 05, 2011 4.732 4.738 4.700 4.710 278,343 -0.02(-0.48%)
May 04, 2011 4.710 4.750 4.705 4.732 220,352 +0.01(+0.19%)
May 03, 2011 4.701 4.723 4.678 4.723 399,913 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.