Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.138 5.142 5.076 5.142 384,787 +0.02(+0.45%)
May 27, 2004 5.050 5.140 5.017 5.118 602,972 +0.09(+1.85%)
May 26, 2004 4.983 5.058 4.957 5.025 568,413 +0.06(+1.25%)
May 25, 2004 4.837 4.963 4.837 4.963 460,610 +0.14(+2.81%)
May 24, 2004 4.789 4.843 4.785 4.827 351,776 +0.04(+0.85%)
May 21, 2004 4.731 4.814 4.731 4.787 147,003 +0.09(+1.98%)
May 20, 2004 4.866 4.866 4.694 4.694 231,594 -0.19(-3.85%)
May 19, 2004 4.905 4.988 4.882 4.882 236,752 +0.00(+0.08%)
May 18, 2004 4.866 4.919 4.789 4.878 251,195 +0.07(+1.41%)
May 17, 2004 4.827 4.827 4.731 4.810 235,205 -0.05(-1.12%)
May 14, 2004 4.789 4.878 4.773 4.864 229,531 +0.09(+1.91%)
May 13, 2004 4.750 4.837 4.721 4.773 243,458 +0.02(+0.49%)
May 12, 2004 4.827 4.827 4.698 4.750 187,751 -0.09(-1.80%)
May 11, 2004 4.568 4.874 4.568 4.837 687,563 +0.27(+5.94%)
May 10, 2004 4.721 4.721 4.564 4.566 573,571 -0.18(-3.84%)
May 07, 2004 4.847 4.847 4.701 4.748 1,377,705 -0.10(-2.00%)
May 06, 2004 5.041 5.041 4.814 4.845 714,385 -0.22(-4.29%)
May 05, 2004 4.905 5.079 4.905 5.062 724,701 +0.16(+3.20%)
May 04, 2004 4.825 4.924 4.825 4.905 771,639 +0.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.