Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.680 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.11 10.24 10.11 10.17 195,710 +0.09(+0.87%)
May 28, 2020 10.04 10.15 10.02 10.08 133,138 +0.09(+0.88%)
May 27, 2020 9.921 10.00 9.905 9.992 211,395 +0.12(+1.21%)
May 26, 2020 9.945 9.945 9.864 9.873 212,222 -0.01(-0.08%)
May 22, 2020 9.897 9.937 9.833 9.881 112,389 +0.03(+0.32%)
May 21, 2020 9.809 9.850 9.785 9.849 92,942 +0.06(+0.65%)
May 20, 2020 9.785 9.817 9.753 9.785 148,724 +0.03(+0.33%)
May 19, 2020 9.721 9.753 9.625 9.753 119,528 +0.07(+0.74%)
May 18, 2020 9.665 9.725 9.665 9.681 130,128 +0.06(+0.66%)
May 15, 2020 9.577 9.737 9.530 9.617 200,722 +0.10(+1.01%)
May 14, 2020 9.577 9.673 9.474 9.522 311,987 -0.14(-1.40%)
May 13, 2020 9.857 9.889 9.633 9.657 279,167 -0.17(-1.71%)
May 12, 2020 9.969 9.969 9.825 9.825 180,765 -0.09(-0.89%)
May 11, 2020 9.984 10.03 9.913 9.913 133,762 -0.08(-0.80%)
May 08, 2020 10.06 10.06 9.913 9.992 479,001 +0.02(+0.15%)
May 07, 2020 9.993 10.03 9.926 9.977 327,555 +0.10(+0.98%)
May 06, 2020 9.906 9.985 9.818 9.881 223,781 -0.05(-0.49%)
May 05, 2020 9.660 9.930 9.644 9.930 369,787 +0.33(+3.39%)
May 04, 2020 9.612 9.747 9.532 9.604 225,449 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.