Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.200 -0.100 (-1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.310 3.310 3.310 3.310 100 +0.06(+1.85%)
May 30, 2019 3.250 3.250 3.250 3.250 4,402 +0.02(+0.46%)
May 29, 2019 3.200 3.235 3.200 3.235 1,053 +0.07(+2.11%)
May 28, 2019 3.310 3.400 3.168 3.168 16,138 -0.28(-8.17%)
May 24, 2019 3.660 3.660 3.450 3.450 16,900 -0.11(-3.09%)
May 23, 2019 3.610 3.620 3.510 3.560 1,800 +0.04(+1.14%)
May 22, 2019 3.770 3.775 3.500 3.520 72,410 -0.33(-8.57%)
May 21, 2019 3.880 3.940 3.760 3.850 1,799 +0.11(+2.94%)
May 20, 2019 3.700 3.750 3.650 3.740 25,894 -0.01(-0.27%)
May 17, 2019 3.880 3.880 3.703 3.750 17,100 -0.12(-3.10%)
May 16, 2019 3.900 3.942 3.870 3.870 1,102 -0.13(-3.25%)
May 14, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
May 13, 2019 4.010 4.020 4.000 4.000 4,316 -0.10(-2.44%)
May 09, 2019 4.100 4.100 4.100 0 -0.09(-2.17%)
May 08, 2019 4.239 4.239 4.190 4.191 3,689 -0.21(-4.75%)
May 07, 2019 4.250 4.422 4.250 4.400 28,490 +0.15(+3.53%)
May 06, 2019 4.250 4.250 4.250 4.250 327 +0.13(+3.14%)
May 03, 2019 4.120 4.120 4.120 4.120 100 +0.00(+0.00%)
May 02, 2019 4.140 4.140 4.120 4.120 513 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.