Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1117 1142 1113 1125 107,743 +23.77(+2.16%)
May 23, 2011 1098 1108 1082 1101 92,978 -18.77(-1.68%)
May 20, 2011 1120 1127 1098 1120 114,802 +0.84(+0.08%)
May 19, 2011 1117 1128 1099 1119 125,298 +3.75(+0.34%)
May 18, 2011 1084 1120 1078 1115 126,078 +40.05(+3.72%)
May 17, 2011 1096 1102 1064 1075 179,779 -24.20(-2.20%)
May 16, 2011 1108 1126 1095 1100 98,584 -15.85(-1.42%)
May 13, 2011 1122 1132 1103 1115 109,843 +0.00(+0.00%)
May 12, 2011 1117 1130 1100 1115 129,499 -7.93(-0.71%)
May 11, 2011 1175 1175 1116 1123 139,517 -57.98(-4.91%)
May 10, 2011 1166 1194 1154 1181 125,409 +7.51(+0.64%)
May 09, 2011 1159 1179 1150 1174 106,673 +30.87(+2.70%)
May 06, 2011 1170 1199 1134 1143 131,178 -10.01(-0.87%)
May 05, 2011 1155 1183 1138 1153 110,987 -24.61(-2.09%)
May 04, 2011 1207 1209 1168 1178 134,074 -30.04(-2.49%)
May 03, 2011 1251 1252 1201 1208 144,966 -37.96(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.