Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 423.40 436.44 422.36 431.75 46,890 +8.03(+1.90%)
May 27, 2004 431.75 435.61 422.36 423.72 97,620 -11.89(-2.73%)
May 26, 2004 445.30 447.18 433.83 435.61 84,099 -10.95(-2.45%)
May 25, 2004 440.71 447.18 437.17 446.56 89,426 +5.42(+1.23%)
May 24, 2004 425.49 442.70 423.61 441.13 108,815 +20.86(+4.96%)
May 21, 2004 426.53 428.62 419.23 420.27 85,878 -4.28(-1.01%)
May 20, 2004 431.23 434.67 423.61 424.55 84,277 -3.02(-0.71%)
May 19, 2004 427.57 437.06 424.45 427.57 128,937 +1.25(+0.29%)
May 18, 2004 440.09 441.13 422.46 426.32 96,450 -13.35(-3.04%)
May 17, 2004 439.25 447.39 439.05 439.67 52,528 -2.19(-0.50%)
May 14, 2004 440.61 448.95 436.23 441.86 63,306 -0.10(-0.02%)
May 13, 2004 432.27 441.97 431.02 441.97 73,499 +10.95(+2.54%)
May 12, 2004 427.57 434.35 420.27 431.02 97,256 +3.34(+0.78%)
May 11, 2004 426.01 431.12 421.84 427.68 92,893 +3.75(+0.89%)
May 10, 2004 432.27 432.27 417.36 423.93 153,212 -15.33(-3.49%)
May 07, 2004 454.17 458.34 438.00 439.25 77,330 -16.48(-3.62%)
May 06, 2004 465.12 467.31 452.50 455.73 92,480 -9.49(-2.04%)
May 05, 2004 461.36 470.85 453.65 465.22 183,710 -11.68(-2.45%)
May 04, 2004 472.42 480.97 471.90 476.90 58,564 +2.50(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.