Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.687 5.729 5.639 5.657 132,184 -0.02(-0.42%)
May 30, 2019 5.711 5.723 5.675 5.681 153,799 -0.02(-0.42%)
May 29, 2019 5.645 5.705 5.627 5.705 133,254 +0.06(+1.07%)
May 28, 2019 5.687 5.693 5.645 5.645 152,584 -0.04(-0.74%)
May 24, 2019 5.723 5.747 5.645 5.687 119,760 +0.04(+0.75%)
May 23, 2019 5.729 5.729 5.620 5.645 270,068 -0.11(-1.99%)
May 22, 2019 5.838 5.838 5.759 5.759 90,995 -0.05(-0.93%)
May 21, 2019 5.777 5.844 5.777 5.814 111,331 +0.04(+0.63%)
May 20, 2019 5.735 5.826 5.735 5.777 104,201 +0.04(+0.63%)
May 17, 2019 5.729 5.826 5.729 5.741 145,104 -0.02(-0.31%)
May 16, 2019 5.723 5.796 5.723 5.759 106,151 +0.04(+0.63%)
May 15, 2019 5.711 5.771 5.693 5.723 197,030 -0.04(-0.73%)
May 14, 2019 5.765 5.796 5.747 5.765 204,138 -0.03(-0.52%)
May 13, 2019 5.790 5.844 5.767 5.796 95,611 -0.07(-1.23%)
May 10, 2019 5.747 5.904 5.735 5.868 161,503 +0.09(+1.47%)
May 09, 2019 5.777 5.825 5.771 5.783 154,718 -0.02(-0.41%)
May 08, 2019 5.777 5.846 5.777 5.807 92,733 +0.00(+0.00%)
May 07, 2019 5.825 5.855 5.795 5.807 149,198 -0.02(-0.41%)
May 06, 2019 5.849 5.867 5.801 5.831 148,048 -0.03(-0.51%)
May 03, 2019 5.897 5.927 5.837 5.861 174,037 -0.04(-0.61%)
May 02, 2019 5.867 5.923 5.807 5.897 208,325 +0.07(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.