Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.110 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.345 4.354 4.295 4.331 208,404 +0.01(+0.21%)
May 27, 2016 4.336 4.322 4.322 4.322 155,881 -0.02(-0.42%)
May 26, 2016 4.304 4.350 4.299 4.341 255,230 +0.06(+1.50%)
May 25, 2016 4.263 4.296 4.263 4.276 116,754 +0.00(+0.11%)
May 24, 2016 4.308 4.308 4.272 4.272 234,046 -0.02(-0.53%)
May 23, 2016 4.308 4.350 4.276 4.295 230,672 +0.02(+0.54%)
May 20, 2016 4.175 4.364 4.175 4.272 428,178 +0.10(+2.31%)
May 19, 2016 4.240 4.249 4.171 4.175 449,988 -0.12(-2.78%)
May 18, 2016 4.308 4.364 4.272 4.295 187,981 -0.02(-0.53%)
May 17, 2016 4.405 4.437 4.318 4.318 310,411 -0.07(-1.67%)
May 16, 2016 4.373 4.400 4.327 4.391 366,343 +0.05(+1.16%)
May 13, 2016 4.272 4.405 4.272 4.341 359,858 +0.07(+1.61%)
May 12, 2016 4.253 4.318 4.244 4.272 207,351 +0.04(+0.98%)
May 11, 2016 4.263 4.267 4.212 4.230 221,247 +0.02(+0.44%)
May 10, 2016 4.341 4.354 4.194 4.212 488,700 -0.12(-2.76%)
May 09, 2016 4.350 4.368 4.290 4.331 224,088 -0.00(-0.11%)
May 06, 2016 4.245 4.377 4.240 4.336 364,977 +0.10(+2.37%)
May 05, 2016 4.236 4.304 4.218 4.236 164,768 +0.00(+0.00%)
May 04, 2016 4.277 4.297 4.227 4.236 244,584 -0.06(-1.48%)
May 03, 2016 4.318 4.327 4.281 4.300 253,656 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.