Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.040 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.436 2.436 2.367 2.398 401,896 -0.01(-0.47%)
May 27, 2004 2.389 2.425 2.376 2.409 446,304 +0.02(+1.04%)
May 26, 2004 2.376 2.385 2.355 2.385 451,189 +0.02(+0.86%)
May 25, 2004 2.349 2.371 2.324 2.364 327,734 +0.02(+0.77%)
May 24, 2004 2.353 2.358 2.319 2.346 370,810 +0.00(+0.19%)
May 21, 2004 2.308 2.355 2.304 2.342 185,183 +0.04(+1.76%)
May 20, 2004 2.281 2.301 2.256 2.301 319,296 +0.03(+1.19%)
May 19, 2004 2.229 2.290 2.229 2.274 317,964 +0.04(+1.71%)
May 18, 2004 2.234 2.265 2.229 2.236 382,356 +0.00(+0.10%)
May 17, 2004 2.234 2.265 2.229 2.234 617,721 -0.03(-1.39%)
May 14, 2004 2.297 2.297 2.241 2.265 749,169 -0.04(-1.66%)
May 13, 2004 2.268 2.315 2.229 2.304 459,627 +0.04(+1.69%)
May 12, 2004 2.259 2.317 2.241 2.265 519,578 +0.02(+0.80%)
May 11, 2004 2.128 2.247 2.121 2.247 751,834 +0.10(+4.83%)
May 10, 2004 2.117 2.200 2.094 2.144 1,441,941 -0.06(-2.56%)
May 07, 2004 2.268 2.274 2.166 2.200 902,823 -0.09(-4.12%)
May 06, 2004 2.286 2.308 2.261 2.295 784,252 -0.00(-0.20%)
May 05, 2004 2.297 2.313 2.245 2.299 1,146,625 -0.02(-0.87%)
May 04, 2004 2.333 2.342 2.297 2.319 950,784 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.