Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.671 2.689 2.660 2.689 308,520 +0.00(+0.17%)
May 29, 2003 2.649 2.696 2.649 2.684 501,065 +0.01(+0.50%)
May 28, 2003 2.738 2.738 2.669 2.671 458,078 -0.08(-3.08%)
May 27, 2003 2.792 2.825 2.745 2.756 681,968 -0.07(-2.37%)
May 23, 2003 2.834 2.863 2.823 2.823 387,776 -0.01(-0.32%)
May 22, 2003 2.803 2.854 2.796 2.832 561,963 +0.04(+1.28%)
May 21, 2003 2.792 2.814 2.787 2.796 363,596 +0.00(+0.00%)
May 20, 2003 2.792 2.812 2.776 2.796 544,052 +0.01(+0.40%)
May 19, 2003 2.742 2.814 2.738 2.785 614,353 +0.04(+1.55%)
May 16, 2003 2.707 2.747 2.704 2.742 292,399 +0.02(+0.82%)
May 15, 2003 2.716 2.729 2.713 2.720 233,293 +0.00(+0.16%)
May 14, 2003 2.691 2.718 2.684 2.716 308,967 +0.01(+0.50%)
May 13, 2003 2.742 2.742 2.696 2.702 455,839 -0.03(-0.98%)
May 12, 2003 2.711 2.736 2.707 2.729 228,367 +0.02(+0.66%)
May 09, 2003 2.702 2.716 2.702 2.711 222,994 +0.01(+0.50%)
May 08, 2003 2.720 2.720 2.684 2.698 447,779 +0.02(+0.75%)
May 07, 2003 2.658 2.678 2.658 2.678 247,622 +0.03(+1.18%)
May 06, 2003 2.669 2.671 2.642 2.646 150,901 -0.02(-0.84%)
May 05, 2003 2.655 2.675 2.646 2.669 329,565 +0.02(+0.84%)
May 02, 2003 2.626 2.649 2.626 2.646 230,606 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.