Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.555 2.564 2.537 2.553 265,080 -0.02(-0.61%)
May 28, 2002 2.546 2.579 2.535 2.568 472,846 +0.03(+1.32%)
May 27, 2002 2.553 2.562 2.512 2.535 353,739 +0.00(+0.00%)
May 24, 2002 2.553 2.562 2.512 2.535 353,739 -0.01(-0.44%)
May 23, 2002 2.584 2.584 2.526 2.546 292,842 -0.03(-1.04%)
May 22, 2002 2.541 2.613 2.539 2.573 346,127 +0.03(+1.23%)
May 21, 2002 2.515 2.541 2.512 2.541 283,439 +0.01(+0.53%)
May 20, 2002 2.512 2.533 2.512 2.528 252,990 +0.02(+0.62%)
May 17, 2002 2.508 2.535 2.490 2.512 321,052 +0.02(+0.72%)
May 16, 2002 2.510 2.510 2.490 2.495 282,543 +0.00(+0.18%)
May 15, 2002 2.452 2.497 2.445 2.490 410,606 +0.04(+1.73%)
May 14, 2002 2.439 2.454 2.414 2.448 465,234 +0.01(+0.55%)
May 13, 2002 2.434 2.439 2.423 2.434 299,559 +0.01(+0.28%)
May 10, 2002 2.432 2.434 2.425 2.428 714,643 +0.00(+0.09%)
May 09, 2002 2.428 2.430 2.416 2.425 683,299 +0.01(+0.46%)
May 08, 2002 2.437 2.441 2.405 2.414 343,440 -0.02(-0.92%)
May 07, 2002 2.443 2.443 2.430 2.437 250,304 -0.00(-0.09%)
May 06, 2002 2.441 2.441 2.425 2.439 304,484 -0.00(-0.09%)
May 03, 2002 2.443 2.452 2.432 2.441 275,827 +0.00(+0.00%)
May 02, 2002 2.445 2.445 2.423 2.441 693,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.