Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.947 5.994 5.681 5.753 229,745 -0.21(-3.57%)
May 28, 2009 6.013 6.042 5.942 5.966 118,978 -0.07(-1.10%)
May 27, 2009 6.108 6.127 6.032 6.032 92,436 -0.07(-1.09%)
May 26, 2009 6.046 6.127 6.042 6.098 80,249 +0.06(+0.94%)
May 22, 2009 6.023 6.094 5.994 6.042 82,294 +0.07(+1.19%)
May 21, 2009 5.980 6.018 5.952 5.971 84,790 +0.03(+0.48%)
May 20, 2009 5.942 5.971 5.923 5.942 89,781 +0.02(+0.40%)
May 19, 2009 5.923 6.046 5.880 5.918 88,713 +0.02(+0.40%)
May 18, 2009 5.824 5.895 5.824 5.895 75,855 +0.09(+1.63%)
May 15, 2009 5.819 5.862 5.790 5.800 119,919 +0.02(+0.41%)
May 14, 2009 5.724 5.800 5.724 5.776 46,217 -0.00(-0.08%)
May 13, 2009 5.691 5.781 5.686 5.781 140,996 +0.02(+0.33%)
May 12, 2009 5.771 5.771 5.748 5.762 73,692 +0.01(+0.16%)
May 11, 2009 5.738 5.753 5.686 5.753 114,192 -0.01(-0.25%)
May 08, 2009 5.767 5.795 5.691 5.767 118,383 -0.00(-0.08%)
May 07, 2009 5.738 5.793 5.738 5.771 65,554 +0.01(+0.25%)
May 06, 2009 5.724 5.765 5.658 5.757 78,195 +0.03(+0.50%)
May 05, 2009 5.762 5.776 5.724 5.729 68,006 -0.03(-0.49%)
May 04, 2009 5.782 5.795 5.748 5.757 134,690 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.