Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.17 +0.05 (+0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.378 6.424 6.324 6.424 538,012 +0.08(+1.20%)
May 28, 2009 6.343 6.378 6.250 6.348 176,110 +0.09(+1.41%)
May 27, 2009 6.321 6.396 6.242 6.259 167,558 -0.06(-0.96%)
May 26, 2009 6.106 6.324 6.106 6.320 206,194 +0.15(+2.51%)
May 22, 2009 6.210 6.212 6.110 6.165 135,715 -0.00(-0.05%)
May 21, 2009 6.196 6.213 6.104 6.168 237,023 -0.10(-1.59%)
May 20, 2009 6.343 6.392 6.244 6.267 283,015 -0.04(-0.67%)
May 19, 2009 6.228 6.370 6.228 6.310 208,226 +0.05(+0.77%)
May 18, 2009 6.155 6.280 6.130 6.261 164,096 +0.16(+2.59%)
May 15, 2009 6.108 6.168 6.074 6.104 1,169,800 -0.00(-0.07%)
May 14, 2009 6.038 6.142 6.038 6.108 208,664 +0.07(+1.17%)
May 13, 2009 6.086 6.093 6.000 6.037 229,675 -0.12(-1.88%)
May 12, 2009 6.215 6.261 6.106 6.153 841,588 -0.06(-0.94%)
May 11, 2009 6.143 6.258 6.106 6.212 253,129 -0.02(-0.30%)
May 08, 2009 6.269 6.269 6.127 6.231 439,339 +0.03(+0.52%)
May 07, 2009 6.434 6.434 6.131 6.199 412,956 -0.20(-3.06%)
May 06, 2009 6.389 6.415 6.304 6.394 319,058 +0.01(+0.18%)
May 05, 2009 6.396 6.396 6.308 6.383 452,283 -0.04(-0.55%)
May 04, 2009 6.336 6.418 6.289 6.418 393,901 +0.15(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.