Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centene Corp (NY: CNC )

78.43 +0.03 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.256 2.260 2.233 2.253 395,200 -0.01(-0.30%)
May 27, 2004 2.257 2.275 2.226 2.260 748,000 +0.00(+0.17%)
May 26, 2004 2.178 2.309 2.175 2.256 1,752,000 +0.08(+3.44%)
May 25, 2004 2.103 2.206 2.103 2.181 1,772,000 +0.08(+3.71%)
May 24, 2004 2.062 2.111 2.056 2.103 1,623,200 +0.11(+5.52%)
May 21, 2004 1.968 2.001 1.956 1.993 714,400 +0.03(+1.62%)
May 20, 2004 1.940 1.966 1.940 1.961 851,200 +0.02(+1.10%)
May 19, 2004 1.988 1.991 1.938 1.940 828,800 -0.04(-2.08%)
May 18, 2004 1.944 1.984 1.941 1.981 531,200 +0.04(+2.26%)
May 17, 2004 1.944 1.950 1.931 1.938 681,600 -0.01(-0.42%)
May 14, 2004 1.941 1.981 1.909 1.946 956,000 -0.02(-0.86%)
May 13, 2004 1.875 1.975 1.874 1.962 1,108,800 +0.09(+4.67%)
May 12, 2004 1.875 1.877 1.834 1.875 1,494,400 +0.00(+0.00%)
May 11, 2004 1.884 1.892 1.872 1.875 696,800 -0.01(-0.40%)
May 10, 2004 1.918 1.929 1.881 1.883 562,400 -0.05(-2.68%)
May 07, 2004 2.017 2.025 1.934 1.934 653,600 -0.08(-4.09%)
May 06, 2004 2.034 2.034 1.992 2.017 1,220,000 -0.03(-1.47%)
May 05, 2004 2.073 2.075 2.047 2.047 573,600 -0.03(-1.27%)
May 04, 2004 2.084 2.084 2.056 2.073 1,346,400 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.