Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.451 3.496 3.439 3.441 994,446 -0.03(-0.94%)
May 27, 2004 3.373 3.516 3.373 3.473 1,107,329 +0.11(+3.37%)
May 26, 2004 3.375 3.399 3.353 3.360 199,657 +0.01(+0.39%)
May 25, 2004 3.334 3.373 3.309 3.347 329,434 +0.04(+1.18%)
May 24, 2004 3.386 3.395 3.269 3.308 470,730 +0.08(+2.42%)
May 21, 2004 3.210 3.241 3.167 3.230 287,967 +0.10(+3.12%)
May 20, 2004 3.158 3.203 3.125 3.132 1,690,942 -0.09(-2.83%)
May 19, 2004 3.164 3.273 3.164 3.223 3,971,642 +0.07(+2.10%)
May 18, 2004 3.164 3.184 3.151 3.157 2,772,163 +0.02(+0.71%)
May 17, 2004 3.125 3.185 3.125 3.134 1,895,207 -0.17(-5.05%)
May 14, 2004 3.373 3.373 3.288 3.301 256,482 -0.01(-0.35%)
May 13, 2004 3.392 3.392 3.313 3.313 447,692 -0.09(-2.53%)
May 12, 2004 3.425 3.425 3.308 3.399 1,677,888 +0.07(+1.95%)
May 11, 2004 3.308 3.360 3.269 3.334 1,518,162 +0.23(+7.43%)
May 10, 2004 3.197 3.217 3.073 3.103 2,251,518 -0.09(-2.85%)
May 07, 2004 3.275 3.308 3.166 3.194 1,677,120 -0.15(-4.37%)
May 06, 2004 3.386 3.414 3.334 3.340 625,848 -0.15(-4.29%)
May 05, 2004 3.588 3.607 3.490 3.490 2,689,228 -0.08(-2.19%)
May 04, 2004 3.568 3.601 3.519 3.568 493,767 +0.08(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.