Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.095 9.095 8.900 8.991 398,104 -0.10(-1.07%)
May 30, 2013 9.063 9.160 9.063 9.089 215,416 -0.01(-0.07%)
May 29, 2013 9.212 9.212 9.030 9.095 551,257 -0.16(-1.69%)
May 28, 2013 9.329 9.329 9.238 9.251 240,937 -0.10(-1.11%)
May 24, 2013 9.381 9.381 9.316 9.355 173,365 -0.01(-0.07%)
May 23, 2013 9.368 9.388 9.349 9.362 87,409 -0.01(-0.14%)
May 22, 2013 9.414 9.426 9.368 9.375 144,576 -0.03(-0.28%)
May 21, 2013 9.388 9.414 9.362 9.401 203,610 +0.00(+0.00%)
May 20, 2013 9.394 9.433 9.362 9.401 184,098 +0.03(+0.28%)
May 17, 2013 9.388 9.394 9.375 9.375 136,322 -0.01(-0.14%)
May 16, 2013 9.349 9.407 9.349 9.388 180,047 +0.04(+0.42%)
May 15, 2013 9.407 9.407 9.349 9.349 196,954 -0.07(-0.76%)
May 13, 2013 9.453 9.453 9.404 9.420 204,726 -0.07(-0.75%)
May 10, 2013 9.550 9.550 9.492 9.492 98,718 -0.04(-0.41%)
May 09, 2013 9.537 9.550 9.518 9.531 124,410 -0.03(-0.27%)
May 08, 2013 9.570 9.570 9.530 9.557 186,057 -0.01(-0.14%)
May 07, 2013 9.518 9.570 9.518 9.570 104,130 +0.03(+0.34%)
May 06, 2013 9.544 9.570 9.524 9.537 151,250 -0.03(-0.34%)
May 03, 2013 9.583 9.589 9.550 9.570 181,096 -0.02(-0.20%)
May 02, 2013 9.576 9.602 9.570 9.589 128,912 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.