Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.322 9.436 9.308 9.398 52,312 +0.09(+0.92%)
May 30, 2023 9.284 9.350 9.237 9.312 46,706 +0.08(+0.82%)
May 26, 2023 9.246 9.309 9.195 9.237 28,596 -0.06(-0.61%)
May 25, 2023 9.350 9.350 9.113 9.293 62,549 +0.18(+1.97%)
May 24, 2023 9.180 9.184 9.076 9.113 42,712 -0.07(-0.72%)
May 23, 2023 9.199 9.227 9.151 9.180 22,896 +0.01(+0.10%)
May 22, 2023 9.227 9.265 9.161 9.170 29,329 -0.07(-0.72%)
May 19, 2023 9.274 9.274 9.161 9.237 54,392 -0.05(-0.54%)
May 18, 2023 9.246 9.379 9.227 9.287 32,027 +0.04(+0.44%)
May 17, 2023 9.417 9.417 9.246 9.246 32,457 -0.12(-1.31%)
May 16, 2023 9.379 9.398 9.303 9.369 52,922 +0.02(+0.20%)
May 15, 2023 9.303 9.369 9.303 9.350 37,439 +0.03(+0.30%)
May 12, 2023 9.379 9.379 9.274 9.322 56,905 -0.05(-0.51%)
May 11, 2023 9.350 9.426 9.312 9.369 23,236 +0.02(+0.22%)
May 10, 2023 9.350 9.386 9.284 9.348 36,052 +0.04(+0.41%)
May 09, 2023 9.310 9.433 9.282 9.310 66,530 -0.06(-0.60%)
May 08, 2023 9.405 9.413 9.339 9.367 30,243 -0.04(-0.47%)
May 05, 2023 9.358 9.465 9.348 9.411 22,199 +0.02(+0.17%)
May 04, 2023 9.292 9.395 9.292 9.395 28,842 +0.09(+0.97%)
May 03, 2023 9.254 9.320 9.254 9.306 57,203 +0.04(+0.46%)
May 02, 2023 9.141 9.282 9.141 9.263 73,112 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.