Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.790 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.125 9.139 8.891 8.994 805,885 -0.03(-0.31%)
May 27, 2021 9.125 9.013 9.004 9.022 466,168 +0.01(+0.10%)
May 26, 2021 8.770 9.022 8.685 9.013 451,860 +0.24(+2.77%)
May 25, 2021 8.938 9.182 8.756 8.770 819,760 -0.09(-1.06%)
May 24, 2021 8.854 8.901 8.733 8.863 404,711 +0.05(+0.53%)
May 21, 2021 8.976 9.050 8.770 8.816 631,683 -0.08(-0.95%)
May 20, 2021 9.135 9.135 8.788 8.901 721,802 -0.17(-1.86%)
May 19, 2021 8.985 9.079 8.732 9.069 702,953 -0.09(-1.02%)
May 18, 2021 9.266 9.369 9.135 9.163 509,877 -0.05(-0.51%)
May 17, 2021 9.256 9.303 9.032 9.210 560,040 -0.17(-1.80%)
May 14, 2021 9.079 9.425 9.013 9.378 719,139 +0.37(+4.05%)
May 13, 2021 8.845 9.200 8.620 9.013 1,182,800 +0.34(+3.88%)
May 12, 2021 8.835 8.957 8.629 8.676 740,463 -0.21(-2.32%)
May 11, 2021 8.891 8.985 8.718 8.882 506,203 -0.11(-1.25%)
May 10, 2021 9.415 9.490 8.994 8.994 876,982 -0.38(-4.09%)
May 07, 2021 9.041 9.378 9.022 9.378 542,136 +0.31(+3.41%)
May 06, 2021 9.238 9.256 8.985 9.069 1,023,888 -0.15(-1.62%)
May 05, 2021 9.369 9.556 9.196 9.219 1,076,725 -0.27(-2.86%)
May 04, 2021 9.649 9.649 9.406 9.490 571,712 -0.24(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.