Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.790 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.025 9.048 8.879 9.002 753,505 +0.00(+0.00%)
May 27, 2016 8.994 9.002 9.002 9.002 447,234 +0.05(+0.52%)
May 26, 2016 9.094 9.133 8.948 8.956 368,091 -0.12(-1.27%)
May 25, 2016 8.971 9.083 8.902 9.071 586,842 +0.09(+1.03%)
May 24, 2016 8.910 9.033 8.810 8.979 729,994 +0.15(+1.66%)
May 23, 2016 8.940 8.971 8.779 8.833 467,831 -0.08(-0.95%)
May 20, 2016 8.879 8.956 8.856 8.917 577,659 +0.05(+0.61%)
May 19, 2016 9.194 9.194 8.740 8.863 549,470 -0.35(-3.76%)
May 18, 2016 9.417 9.440 9.056 9.210 621,069 -0.23(-2.45%)
May 17, 2016 9.556 9.679 9.371 9.440 1,277,842 -0.18(-1.92%)
May 16, 2016 9.471 9.641 9.471 9.625 771,226 +0.19(+2.04%)
May 13, 2016 9.425 9.471 9.340 9.433 715,802 -0.02(-0.16%)
May 12, 2016 9.533 9.691 9.433 9.448 1,376,569 -0.10(-1.03%)
May 11, 2016 9.797 9.896 9.531 9.546 824,351 -0.29(-2.94%)
May 10, 2016 9.737 9.851 9.649 9.836 753,266 +0.18(+1.81%)
May 09, 2016 9.600 9.729 9.584 9.660 719,713 +0.06(+0.63%)
May 06, 2016 9.303 9.607 9.219 9.600 963,822 +0.27(+2.85%)
May 05, 2016 9.166 9.364 9.067 9.333 1,478,893 +0.18(+1.91%)
May 04, 2016 8.831 9.386 8.602 9.158 1,554,488 +0.38(+4.34%)
May 03, 2016 8.747 8.869 8.610 8.777 861,673 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.