Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.790 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.967 8.092 7.937 8.026 106,530 +0.04(+0.56%)
May 23, 2011 8.055 8.085 7.937 7.982 103,731 -0.14(-1.73%)
May 20, 2011 8.122 8.137 8.078 8.122 145,842 -0.02(-0.27%)
May 19, 2011 8.137 8.181 7.996 8.144 87,922 +0.04(+0.55%)
May 18, 2011 7.826 8.144 7.826 8.100 148,857 +0.27(+3.39%)
May 17, 2011 7.782 7.915 7.782 7.834 85,060 +0.04(+0.47%)
May 16, 2011 7.863 7.996 7.797 7.797 124,936 -0.07(-0.85%)
May 13, 2011 8.306 8.306 7.841 7.863 343,293 -0.47(-5.59%)
May 12, 2011 8.159 8.336 8.004 8.329 137,999 +0.16(+1.99%)
May 11, 2011 8.240 8.262 8.100 8.166 72,529 -0.11(-1.34%)
May 10, 2011 8.107 8.321 8.107 8.277 76,335 +0.22(+2.75%)
May 09, 2011 8.247 8.343 8.033 8.055 140,599 -0.22(-2.68%)
May 06, 2011 8.129 8.351 8.129 8.277 141,324 +0.15(+1.82%)
May 05, 2011 8.085 8.292 8.011 8.129 109,643 +0.00(+0.00%)
May 04, 2011 8.122 8.225 8.048 8.129 114,134 +0.01(+0.09%)
May 03, 2011 8.269 8.306 8.107 8.122 163,843 -0.15(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.